Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 10 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 09 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 08 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 05 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 04 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 02 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 01 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 28 Jun, 1991 | 203.0 | 204.0 | 203.0 | 203.0 | - |
| 27 Jun, 1991 | 206.0 | 210.0 | 204.0 | 204.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI