Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 25 Jul, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 24 Jul, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 23 Jul, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 22 Jul, 1991 | 203.0 | 203.0 | 201.0 | 201.0 | - |
| 19 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 18 Jul, 1991 | 203.0 | 203.0 | 202.0 | 202.0 | - |
| 17 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 16 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
| 15 Jul, 1991 | 203.0 | 203.0 | 203.0 | 203.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI