Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 1991 | 200.0 | 202.0 | 200.0 | 202.0 | - |
| 23 Aug, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 22 Aug, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 21 Aug, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 20 Aug, 1991 | 200.0 | 200.0 | 200.0 | 200.0 | - |
| 16 Aug, 1991 | 201.0 | 201.0 | 200.0 | 200.0 | - |
| 15 Aug, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 14 Aug, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 13 Aug, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
| 12 Aug, 1991 | 201.0 | 201.0 | 201.0 | 201.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI