Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 08 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 07 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 03 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 02 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 01 May, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 30 Apr, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 29 Apr, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 26 Apr, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
| 25 Apr, 1991 | 215.0 | 215.0 | 215.0 | 215.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI