Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 18 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 17 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 16 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 14 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 11 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 10 Feb, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 09 Feb, 1994 | 460.0 | 460.0 | 458.0 | 460.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI