Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 24 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 21 Jan, 1994 | 455.0 | 455.0 | 453.0 | 453.0 | - |
| 20 Jan, 1994 | 455.0 | 458.0 | 453.0 | 453.0 | - |
| 19 Jan, 1994 | 455.0 | 458.0 | 455.0 | 458.0 | - |
| 18 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 17 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 14 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 13 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 12 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI