Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1994 | 450.0 | 458.0 | 450.0 | 458.0 | - |
| 07 Feb, 1994 | 455.0 | 455.0 | 450.0 | 450.0 | - |
| 04 Feb, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 03 Feb, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 02 Feb, 1994 | 455.0 | 455.0 | 453.0 | 455.0 | - |
| 01 Feb, 1994 | 455.0 | 455.0 | 453.0 | 453.0 | - |
| 31 Jan, 1994 | 450.0 | 453.0 | 450.0 | 453.0 | - |
| 28 Jan, 1994 | 455.0 | 455.0 | 453.0 | 453.0 | - |
| 27 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
| 26 Jan, 1994 | 455.0 | 455.0 | 455.0 | 455.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI