Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 21 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 18 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 17 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 16 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 15 Mar, 1994 | 460.0 | 460.0 | 460.0 | 460.0 | - |
| 14 Mar, 1994 | 455.0 | 458.0 | 455.0 | 458.0 | - |
| 11 Mar, 1994 | 460.0 | 460.0 | 458.0 | 458.0 | - |
| 10 Mar, 1994 | 455.0 | 458.0 | 455.0 | 458.0 | - |
| 09 Mar, 1994 | 460.0 | 460.0 | 458.0 | 458.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI