Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1994 515.0 515.0 515.0 515.0 -
20 Apr, 1994 515.0 515.0 515.0 515.0 -
19 Apr, 1994 515.0 515.0 515.0 515.0 -
18 Apr, 1994 500.0 515.0 500.0 515.0 -
15 Apr, 1994 500.0 500.0 498.0 500.0 -
14 Apr, 1994 500.0 500.0 498.0 498.0 -
13 Apr, 1994 490.0 495.0 490.0 495.0 -
12 Apr, 1994 490.0 490.0 490.0 490.0 -
11 Apr, 1994 485.0 490.0 485.0 490.0 -
08 Apr, 1994 480.0 485.0 480.0 485.0 -