Portmeirion Group PLC (PMP)

GBX 129.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 475.0 480.0 475.0 480.0 -
06 Apr, 1994 470.0 470.0 462.25 462.25 -
05 Apr, 1994 470.0 470.0 470.0 470.0 -
31 Mar, 1994 470.0 470.0 468.0 470.0 -
30 Mar, 1994 465.0 468.0 465.0 468.0 -
29 Mar, 1994 465.0 465.0 465.0 465.0 -
28 Mar, 1994 465.0 465.0 455.5 455.5 -
25 Mar, 1994 460.0 465.0 460.0 465.0 -
24 Mar, 1994 460.0 460.0 460.0 460.0 -
23 Mar, 1994 460.0 460.0 460.0 460.0 -