Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 63.0 | 64.0 | 57.2 | 57.2 | 122.55 Thousand |
| 07 Oct, 2025 | 64.0 | 64.2 | 63.0 | 63.5 | 170.14 Thousand |
| 06 Oct, 2025 | 63.5 | 64.0 | 63.0 | 64.0 | 162.04 Thousand |
| 03 Oct, 2025 | 63.5 | 64.0 | 63.35 | 63.5 | 423.41 Thousand |
| 02 Oct, 2025 | 63.5 | 63.9 | 63.25 | 63.5 | 172.46 Thousand |
| 01 Oct, 2025 | 62.5 | 63.9 | 62.0 | 63.5 | 175.03 Thousand |
| 30 Sep, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 60.05 Thousand |
| 29 Sep, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 1 Million |
| 26 Sep, 2025 | 62.0 | 63.0 | 62.0 | 62.5 | 6.46 Million |
| 25 Sep, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 178.27 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR