Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 4.86 Million |
| 23 Sep, 2025 | 61.5 | 63.0 | 61.5 | 62.5 | 644.33 Thousand |
| 22 Sep, 2025 | 61.0 | 62.0 | 60.5 | 61.5 | 291.31 Thousand |
| 19 Sep, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 86.77 Thousand |
| 18 Sep, 2025 | 60.5 | 61.5 | 60.25 | 61.0 | 157.12 Thousand |
| 17 Sep, 2025 | 60.5 | 60.8 | 60.0 | 60.5 | 93.8 Thousand |
| 16 Sep, 2025 | 60.5 | 61.0 | 59.25 | 60.5 | 315.18 Thousand |
| 15 Sep, 2025 | 60.5 | 61.0 | 60.0 | 60.5 | 379.65 Thousand |
| 12 Sep, 2025 | 61.0 | 61.0 | 60.0 | 60.5 | 170.63 Thousand |
| 11 Sep, 2025 | 62.0 | 63.0 | 60.0 | 61.0 | 2.14 Million |
PMP
PNL
PNN
PLUS
PMG
PMGR