Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 49.22 51.0 49.22 50.0 554.58 Thousand
24 Apr, 2025 49.9 50.0 49.0 50.0 200.88 Thousand
23 Apr, 2025 49.0 50.0 47.34 49.5 295.16 Thousand
22 Apr, 2025 47.0 49.0 47.0 48.0 268.21 Thousand
17 Apr, 2025 49.0 49.0 47.0 48.0 442.16 Thousand
16 Apr, 2025 45.0 48.0 45.0 48.0 499.4 Thousand
15 Apr, 2025 45.16 47.0 45.0 46.0 113.62 Thousand
14 Apr, 2025 47.0 47.0 45.1 46.0 109.7 Thousand
11 Apr, 2025 45.0 47.0 45.0 46.0 69.82 Thousand
10 Apr, 2025 45.0 47.0 43.0 47.0 449.42 Thousand