Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 58.0 | 58.4 | 57.0 | 58.0 | 1.06 Million |
| 04 Nov, 2025 | 58.5 | 59.0 | 57.0 | 58.0 | 293 Thousand |
| 03 Nov, 2025 | 58.5 | 59.0 | 58.01 | 58.5 | 160.54 Thousand |
| 31 Oct, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 108.35 Thousand |
| 30 Oct, 2025 | 59.0 | 60.0 | 58.0 | 58.5 | 589.53 Thousand |
| 29 Oct, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 175 Thousand |
| 28 Oct, 2025 | 59.0 | 59.69 | 58.1 | 59.0 | 280.55 Thousand |
| 27 Oct, 2025 | 59.5 | 60.0 | 58.2 | 59.0 | 586.53 Thousand |
| 24 Oct, 2025 | 58.0 | 60.0 | 58.0 | 60.0 | 212.16 Thousand |
| 23 Oct, 2025 | 58.0 | 58.99 | 57.0 | 58.8 | 581.65 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR