Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 58.0 | 59.0 | 57.0 | 58.8 | 681.9 Thousand |
| 21 Oct, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 168.62 Thousand |
| 20 Oct, 2025 | 58.0 | 59.0 | 57.0 | 58.0 | 113.46 Thousand |
| 17 Oct, 2025 | 59.0 | 60.0 | 57.0 | 58.0 | 302.82 Thousand |
| 16 Oct, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 352.87 Thousand |
| 15 Oct, 2025 | 58.5 | 59.6 | 58.0 | 59.0 | 178.88 Thousand |
| 14 Oct, 2025 | 59.5 | 60.0 | 58.0 | 58.5 | 1.09 Million |
| 13 Oct, 2025 | 60.0 | 60.0 | 59.0 | 59.0 | 88.93 Thousand |
| 10 Oct, 2025 | 61.5 | 62.0 | 59.0 | 60.0 | 3.01 Million |
| 09 Oct, 2025 | 63.0 | 64.0 | 62.0 | 63.0 | 283.79 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR