Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 58.0 | 58.4 | 57.0 | 58.0 | 132.1 Thousand |
| 02 Dec, 2025 | 58.5 | 58.99 | 58.0 | 58.5 | 327.35 Thousand |
| 01 Dec, 2025 | 58.0 | 59.0 | 57.0 | 58.5 | 354.85 Thousand |
| 28 Nov, 2025 | 58.0 | 60.6 | 57.33 | 60.6 | 224.63 Thousand |
| 27 Nov, 2025 | 53.0 | 58.0 | 53.0 | 58.0 | 849.29 Thousand |
| 26 Nov, 2025 | 51.5 | 53.0 | 51.0 | 52.5 | 389.14 Thousand |
| 25 Nov, 2025 | 52.0 | 53.0 | 50.6 | 50.6 | 183.26 Thousand |
| 24 Nov, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 94.27 Thousand |
| 21 Nov, 2025 | 52.5 | 53.0 | 51.11 | 52.0 | 241.6 Thousand |
| 20 Nov, 2025 | 53.0 | 53.0 | 52.0 | 52.5 | 164 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR