Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 167.05 Thousand |
| 09 Sep, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 188.83 Thousand |
| 08 Sep, 2025 | 62.0 | 62.8 | 61.39 | 62.0 | 150.81 Thousand |
| 05 Sep, 2025 | 62.0 | 63.8 | 61.38 | 62.0 | 166.87 Thousand |
| 04 Sep, 2025 | 62.0 | 62.0 | 61.38 | 62.0 | 197.74 Thousand |
| 03 Sep, 2025 | 62.0 | 63.0 | 61.0 | 62.0 | 345.48 Thousand |
| 02 Sep, 2025 | 63.0 | 64.0 | 61.26 | 62.0 | 521.91 Thousand |
| 01 Sep, 2025 | 64.5 | 65.0 | 62.5 | 63.0 | 308.04 Thousand |
| 29 Aug, 2025 | 64.0 | 65.0 | 63.0 | 65.0 | 108.33 Thousand |
| 28 Aug, 2025 | 65.0 | 66.0 | 64.0 | 64.5 | 269.33 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR