Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 54.0 57.0 54.0 56.0 356.04 Thousand
28 Jan, 2025 55.5 55.5 53.0 54.8 307.89 Thousand
27 Jan, 2025 55.0 57.0 54.0 55.0 128.14 Thousand
24 Jan, 2025 56.0 57.0 55.0 56.0 685.9 Thousand
23 Jan, 2025 56.33 58.0 55.0 56.0 341.1 Thousand
22 Jan, 2025 57.05 58.0 57.0 57.4 202.14 Thousand
21 Jan, 2025 57.0 60.0 56.0 58.0 304.79 Thousand
20 Jan, 2025 57.0 60.0 57.0 60.0 185.97 Thousand
17 Jan, 2025 60.0 60.0 57.0 58.5 163.83 Thousand
16 Jan, 2025 61.0 61.0 57.0 58.5 399.14 Thousand