Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 66.11 | 67.0 | 66.11 | 66.5 | 56.35 Thousand |
| 11 Aug, 2025 | 65.5 | 67.0 | 65.0 | 66.5 | 133.7 Thousand |
| 08 Aug, 2025 | 65.0 | 66.2 | 64.0 | 65.5 | 414.86 Thousand |
| 07 Aug, 2025 | 64.5 | 66.0 | 63.0 | 65.0 | 79 Thousand |
| 06 Aug, 2025 | 64.5 | 66.0 | 64.27 | 64.5 | 50.4 Thousand |
| 05 Aug, 2025 | 65.0 | 66.0 | 64.0 | 64.5 | 434.97 Thousand |
| 04 Aug, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 110.64 Thousand |
| 01 Aug, 2025 | 65.5 | 66.0 | 64.0 | 65.0 | 376.88 Thousand |
| 31 Jul, 2025 | 65.0 | 66.0 | 64.0 | 65.5 | 1.2 Million |
| 30 Jul, 2025 | 63.5 | 65.7 | 63.0 | 65.0 | 194.8 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR