Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 62.06 63.0 62.0 62.0 74.03 Thousand
30 Dec, 2024 64.0 64.0 61.38 63.0 389.75 Thousand
27 Dec, 2024 62.8 64.0 61.8 63.0 169.94 Thousand
24 Dec, 2024 61.0 63.8 60.9 63.0 628.64 Thousand
23 Dec, 2024 61.0 61.0 59.55 61.0 62.25 Thousand
20 Dec, 2024 60.34 61.0 59.0 60.0 211.13 Thousand
19 Dec, 2024 60.55 61.0 59.0 60.0 402.71 Thousand
18 Dec, 2024 60.28 61.0 59.1 60.0 392.03 Thousand
17 Dec, 2024 64.0 64.0 60.5 60.5 234.27 Thousand
16 Dec, 2024 63.35 64.0 62.0 63.0 194.76 Thousand