Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 63.5 | 64.0 | 63.0 | 63.2 | 123.16 Thousand |
| 28 Jul, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 80.37 Thousand |
| 25 Jul, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 319.87 Thousand |
| 24 Jul, 2025 | 63.5 | 64.0 | 63.0 | 63.5 | 281.38 Thousand |
| 23 Jul, 2025 | 63.5 | 64.5 | 63.0 | 63.5 | 114.36 Thousand |
| 22 Jul, 2025 | 64.0 | 65.0 | 63.0 | 63.5 | 98.61 Thousand |
| 21 Jul, 2025 | 62.5 | 66.0 | 62.0 | 64.5 | 364.22 Thousand |
| 18 Jul, 2025 | 62.5 | 64.0 | 62.0 | 62.5 | 282.97 Thousand |
| 17 Jul, 2025 | 62.5 | 63.0 | 62.0 | 62.5 | 151.95 Thousand |
| 16 Jul, 2025 | 64.5 | 65.0 | 62.0 | 62.0 | 549.88 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR