Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 76.0 | 78.0 | 75.0 | 77.0 | 551.64 Thousand |
| 30 Jun, 2025 | 74.5 | 76.0 | 74.0 | 75.5 | 522.13 Thousand |
| 27 Jun, 2025 | 73.5 | 75.0 | 73.0 | 74.5 | 147.07 Thousand |
| 26 Jun, 2025 | 71.0 | 74.0 | 71.0 | 73.5 | 441.31 Thousand |
| 25 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 138.48 Thousand |
| 24 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 278.47 Thousand |
| 23 Jun, 2025 | 71.0 | 73.0 | 70.05 | 73.0 | 278.61 Thousand |
| 20 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 239.48 Thousand |
| 19 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 75.28 Thousand |
| 18 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 336.37 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR