Premier Miton Group plc (PMI.L)
GBp 60.0
(-0.83%)
GBp 60.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 74.0 | 74.0 | 69.0 | 70.0 | 2.13 Million |
| 02 Aug, 2024 | 72.56 | 75.0 | 72.0 | 73.5 | 229.44 Thousand |
| 01 Aug, 2024 | 71.0 | 74.5 | 69.68 | 73.5 | 570.06 Thousand |
| 31 Jul, 2024 | 71.0 | 72.4 | 68.0 | 69.5 | 253.4 Thousand |
| 30 Jul, 2024 | 71.0 | 71.0 | 68.55 | 69.5 | 29.37 Thousand |
| 29 Jul, 2024 | 70.84 | 71.0 | 68.33 | 69.5 | 76.22 Thousand |
| 26 Jul, 2024 | 70.0 | 71.0 | 67.25 | 69.5 | 368.15 Thousand |
| 25 Jul, 2024 | 68.22 | 70.0 | 68.0 | 69.0 | 54.5 Thousand |
| 24 Jul, 2024 | 70.0 | 70.0 | 68.22 | 69.0 | 81.21 Thousand |
| 23 Jul, 2024 | 70.0 | 71.04 | 69.02 | 69.5 | 195.39 Thousand |
CRD
2365
0073
4299
ALMCE
600487