Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 127.86 Thousand |
| 16 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 227.23 Thousand |
| 13 Jun, 2025 | 71.0 | 71.0 | 69.0 | 70.5 | 197.2 Thousand |
| 12 Jun, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 488.78 Thousand |
| 11 Jun, 2025 | 70.0 | 72.0 | 69.0 | 71.0 | 263.23 Thousand |
| 10 Jun, 2025 | 68.0 | 71.0 | 67.85 | 71.0 | 365.53 Thousand |
| 09 Jun, 2025 | 66.5 | 69.0 | 66.5 | 68.0 | 536.14 Thousand |
| 06 Jun, 2025 | 66.5 | 68.0 | 65.0 | 66.5 | 113.03 Thousand |
| 05 Jun, 2025 | 65.5 | 67.33 | 65.0 | 66.5 | 234.99 Thousand |
| 04 Jun, 2025 | 65.5 | 66.0 | 65.0 | 65.5 | 314.31 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR