Premier Miton Group plc (PMI.L)
GBp 53.0
(0.0%)
GBp 53.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 60.0 | 60.0 | 58.05 | 58.5 | 113.04 Thousand |
| 07 Nov, 2024 | 60.0 | 62.0 | 59.0 | 59.5 | 224.54 Thousand |
| 06 Nov, 2024 | 61.0 | 62.0 | 60.17 | 61.0 | 389.44 Thousand |
| 05 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.5 | 116.82 Thousand |
| 04 Nov, 2024 | 61.0 | 63.0 | 61.0 | 61.5 | 101.47 Thousand |
| 01 Nov, 2024 | 63.0 | 63.0 | 62.0 | 62.0 | 80.59 Thousand |
| 31 Oct, 2024 | 65.0 | 65.0 | 62.02 | 62.5 | 271.46 Thousand |
| 30 Oct, 2024 | 60.8 | 66.0 | 60.0 | 64.0 | 794.52 Thousand |
| 29 Oct, 2024 | 63.0 | 63.0 | 60.0 | 60.5 | 365.53 Thousand |
| 28 Oct, 2024 | 64.0 | 64.0 | 61.0 | 62.0 | 225.86 Thousand |
CRD
2365
0073
4299
ALMCE
600487