Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 72.0 72.0 70.0 71.0 155.59 Thousand
19 Jul, 2024 72.0 72.0 70.0 71.0 29.66 Thousand
18 Jul, 2024 70.52 72.0 70.0 71.0 102.72 Thousand
17 Jul, 2024 70.45 73.0 70.0 70.5 133.2 Thousand
16 Jul, 2024 70.0 73.0 70.0 71.5 253.52 Thousand
15 Jul, 2024 73.0 73.0 70.71 71.5 468.88 Thousand
12 Jul, 2024 67.35 73.0 67.35 71.5 814.18 Thousand
11 Jul, 2024 68.0 68.0 66.0 67.0 278.16 Thousand
10 Jul, 2024 67.45 68.0 67.0 67.5 79.13 Thousand
09 Jul, 2024 71.0 71.0 66.99 68.0 278.64 Thousand