Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 53.0 | 54.0 | 51.0 | 53.0 | 126.55 Thousand |
| 01 May, 2025 | 51.5 | 54.0 | 51.0 | 53.0 | 211.62 Thousand |
| 30 Apr, 2025 | 51.0 | 52.0 | 50.88 | 51.0 | 239.87 Thousand |
| 29 Apr, 2025 | 50.5 | 52.0 | 49.5 | 51.0 | 280.61 Thousand |
| 28 Apr, 2025 | 50.0 | 51.0 | 49.61 | 50.0 | 202.25 Thousand |
| 25 Apr, 2025 | 49.5 | 51.0 | 49.22 | 50.0 | 554.58 Thousand |
| 24 Apr, 2025 | 49.5 | 50.0 | 49.0 | 50.0 | 200.88 Thousand |
| 23 Apr, 2025 | 48.0 | 50.0 | 47.34 | 49.5 | 295.16 Thousand |
| 22 Apr, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 268.21 Thousand |
| 17 Apr, 2025 | 48.0 | 49.0 | 47.0 | 48.0 | 442.16 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR