Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 46.0 | 48.0 | 45.0 | 48.0 | 499.4 Thousand |
| 15 Apr, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 111.91 Thousand |
| 14 Apr, 2025 | 46.0 | 47.0 | 45.1 | 46.0 | 109.7 Thousand |
| 11 Apr, 2025 | 46.0 | 47.0 | 45.0 | 46.0 | 69.82 Thousand |
| 10 Apr, 2025 | 44.0 | 47.0 | 43.0 | 47.0 | 449.42 Thousand |
| 09 Apr, 2025 | 43.0 | 45.0 | 41.3 | 43.0 | 382.09 Thousand |
| 08 Apr, 2025 | 44.0 | 45.0 | 43.02 | 44.0 | 675.91 Thousand |
| 07 Apr, 2025 | 46.0 | 47.0 | 40.99 | 44.0 | 975.81 Thousand |
| 04 Apr, 2025 | 48.0 | 49.0 | 45.0 | 46.0 | 267.56 Thousand |
| 03 Apr, 2025 | 49.0 | 50.0 | 47.0 | 48.0 | 437 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR