Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 49.0 | 50.0 | 48.55 | 49.0 | 1.15 Million |
| 01 Apr, 2025 | 50.0 | 51.0 | 49.0 | 49.5 | 105.87 Thousand |
| 31 Mar, 2025 | 50.5 | 51.0 | 49.0 | 49.8 | 237.46 Thousand |
| 28 Mar, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 236.15 Thousand |
| 27 Mar, 2025 | 50.5 | 51.0 | 50.0 | 50.5 | 184.4 Thousand |
| 26 Mar, 2025 | 51.0 | 52.0 | 50.0 | 50.5 | 297.96 Thousand |
| 25 Mar, 2025 | 51.0 | 52.0 | 50.77 | 52.0 | 207.2 Thousand |
| 24 Mar, 2025 | 51.0 | 52.0 | 50.0 | 51.5 | 489.54 Thousand |
| 21 Mar, 2025 | 51.5 | 52.0 | 50.77 | 51.5 | 409.04 Thousand |
| 20 Mar, 2025 | 51.0 | 53.0 | 51.0 | 51.5 | 181.34 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR