Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 52.0 | 53.0 | 50.42 | 51.0 | 258.28 Thousand |
| 04 Mar, 2025 | 53.0 | 53.0 | 51.0 | 51.5 | 264.1 Thousand |
| 03 Mar, 2025 | 53.0 | 55.0 | 52.1 | 53.0 | 119.09 Thousand |
| 28 Feb, 2025 | 55.0 | 56.0 | 53.0 | 53.5 | 221.67 Thousand |
| 27 Feb, 2025 | 54.5 | 56.0 | 54.0 | 55.0 | 441.57 Thousand |
| 26 Feb, 2025 | 54.5 | 54.89 | 54.0 | 54.5 | 238.02 Thousand |
| 25 Feb, 2025 | 54.0 | 55.0 | 53.42 | 54.5 | 410.62 Thousand |
| 24 Feb, 2025 | 54.0 | 54.8 | 53.0 | 54.0 | 116.85 Thousand |
| 21 Feb, 2025 | 54.0 | 55.0 | 53.0 | 54.0 | 575.92 Thousand |
| 20 Feb, 2025 | 52.5 | 54.8 | 52.0 | 53.6 | 446.73 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR