Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 60.0 | 61.0 | 59.0 | 60.4 | 203.21 Thousand |
| 16 May, 2025 | 60.0 | 60.6 | 58.27 | 59.8 | 421.27 Thousand |
| 15 May, 2025 | 60.0 | 61.0 | 59.22 | 60.0 | 159.14 Thousand |
| 14 May, 2025 | 59.0 | 63.0 | 58.0 | 61.0 | 696.89 Thousand |
| 13 May, 2025 | 57.0 | 60.0 | 56.0 | 59.0 | 382.56 Thousand |
| 12 May, 2025 | 55.5 | 58.0 | 55.0 | 57.2 | 313.65 Thousand |
| 09 May, 2025 | 54.5 | 56.0 | 53.0 | 55.4 | 484.78 Thousand |
| 08 May, 2025 | 54.0 | 56.0 | 53.0 | 54.0 | 225.28 Thousand |
| 07 May, 2025 | 54.0 | 55.0 | 53.4 | 54.0 | 181.8 Thousand |
| 06 May, 2025 | 53.41 | 55.0 | 53.41 | 54.5 | 118.52 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR