Premier Miton Group plc (PMI.L)
GBp 49.73
(-0.55%)
GBp 49.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 60.0 | 63.0 | 60.0 | 61.0 | 54.14 Thousand |
| 03 Oct, 2024 | 62.0 | 63.0 | 60.0 | 61.5 | 43.96 Thousand |
| 02 Oct, 2024 | 61.34 | 62.0 | 60.0 | 61.0 | 367.97 Thousand |
| 01 Oct, 2024 | 61.67 | 62.0 | 60.0 | 61.0 | 576.07 Thousand |
| 30 Sep, 2024 | 62.0 | 64.0 | 60.0 | 61.0 | 188.3 Thousand |
| 27 Sep, 2024 | 62.0 | 63.5 | 62.0 | 63.0 | 346.95 Thousand |
| 26 Sep, 2024 | 64.0 | 65.0 | 62.0 | 63.0 | 196.13 Thousand |
| 25 Sep, 2024 | 67.0 | 67.0 | 63.0 | 64.0 | 128.21 Thousand |
| 24 Sep, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 133.67 Thousand |
| 23 Sep, 2024 | 69.0 | 69.0 | 65.25 | 66.0 | 181.26 Thousand |
CRD
2365
0073
4299
ALMCE
600487