Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 60.22 61.0 59.0 59.5 112.33 Thousand
12 Feb, 2024 60.0 61.0 59.2 60.5 83.93 Thousand
09 Feb, 2024 60.0 62.0 60.0 60.5 207.7 Thousand
08 Feb, 2024 61.0 61.6 60.0 61.0 164.94 Thousand
07 Feb, 2024 61.45 61.8 60.0 60.5 199.21 Thousand
06 Feb, 2024 62.0 63.6 61.0 61.5 93.79 Thousand
05 Feb, 2024 62.8 64.0 62.0 63.0 140.03 Thousand
02 Feb, 2024 63.0 64.0 61.0 63.0 310.49 Thousand
01 Feb, 2024 64.43 64.43 63.0 63.5 66.47 Thousand
31 Jan, 2024 65.8 65.8 64.0 64.5 142.44 Thousand