Premier Miton Group plc (PMI.L)
GBp 49.73
(-0.55%)
GBp 49.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.0 | 76.7 | 74.24 | 76.0 | 528.84 Thousand |
| 14 May, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 189.01 Thousand |
| 13 May, 2024 | 74.0 | 79.0 | 73.0 | 76.0 | 847.35 Thousand |
| 10 May, 2024 | 70.22 | 74.0 | 69.52 | 73.0 | 370.11 Thousand |
| 09 May, 2024 | 69.0 | 71.0 | 68.0 | 70.0 | 148.33 Thousand |
| 08 May, 2024 | 68.2 | 69.12 | 68.0 | 69.0 | 265.96 Thousand |
| 07 May, 2024 | 71.0 | 71.0 | 67.0 | 69.0 | 430.73 Thousand |
| 03 May, 2024 | 72.77 | 73.0 | 69.0 | 70.0 | 480.77 Thousand |
| 02 May, 2024 | 72.78 | 73.0 | 70.0 | 71.5 | 91.99 Thousand |
| 01 May, 2024 | 72.0 | 73.0 | 69.6 | 71.5 | 253.4 Thousand |
CRD
2365
0073
4299
ALMCE
600487