Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 62.0 63.6 61.0 61.5 93.79 Thousand
05 Feb, 2024 62.8 64.0 62.0 63.0 140.03 Thousand
02 Feb, 2024 63.0 64.0 61.0 63.0 310.49 Thousand
01 Feb, 2024 64.43 64.43 63.0 63.5 66.47 Thousand
31 Jan, 2024 65.8 65.8 64.0 64.5 142.44 Thousand
30 Jan, 2024 65.0 66.6 65.0 66.0 101.06 Thousand
29 Jan, 2024 67.0 67.0 65.0 66.0 149.81 Thousand
26 Jan, 2024 63.85 67.0 63.0 67.0 732.49 Thousand
25 Jan, 2024 64.14 65.0 63.0 63.0 685.79 Thousand
24 Jan, 2024 65.0 65.0 62.75 64.0 181.91 Thousand