Premier Miton Group plc (PMI.L)
GBp 49.73
(-0.55%)
GBp 49.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 77.4 | 78.1 | 69.0 | 72.5 | 2.77 Million |
| 29 May, 2024 | 79.0 | 80.0 | 77.0 | 78.0 | 531.34 Thousand |
| 28 May, 2024 | 79.25 | 81.0 | 79.0 | 80.0 | 694.09 Thousand |
| 24 May, 2024 | 79.5 | 81.0 | 79.0 | 80.0 | 204.08 Thousand |
| 23 May, 2024 | 82.26 | 83.0 | 79.0 | 80.0 | 1.78 Million |
| 22 May, 2024 | 83.0 | 83.0 | 80.0 | 83.0 | 381.51 Thousand |
| 21 May, 2024 | 77.95 | 83.0 | 77.65 | 82.5 | 647.88 Thousand |
| 20 May, 2024 | 77.0 | 79.0 | 76.36 | 78.6 | 282.26 Thousand |
| 17 May, 2024 | 75.42 | 77.0 | 75.0 | 76.5 | 255.01 Thousand |
| 16 May, 2024 | 75.0 | 77.0 | 75.0 | 76.0 | 695.48 Thousand |
CRD
2365
0073
4299
ALMCE
600487