Premier Miton Group plc (PMI.L)
GBp 49.73
(-0.55%)
GBp 49.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 69.26 Thousand |
| 12 Jun, 2024 | 73.0 | 73.0 | 71.0 | 72.0 | 160.47 Thousand |
| 11 Jun, 2024 | 73.0 | 73.0 | 71.38 | 72.0 | 171.2 Thousand |
| 10 Jun, 2024 | 72.33 | 73.0 | 72.0 | 72.5 | 163.38 Thousand |
| 07 Jun, 2024 | 75.22 | 75.7 | 72.0 | 72.5 | 178.33 Thousand |
| 06 Jun, 2024 | 74.24 | 75.8 | 73.0 | 74.5 | 601.01 Thousand |
| 05 Jun, 2024 | 72.56 | 75.96 | 72.0 | 75.0 | 278.52 Thousand |
| 04 Jun, 2024 | 72.01 | 74.0 | 71.0 | 72.5 | 1.12 Million |
| 03 Jun, 2024 | 72.4 | 74.0 | 71.0 | 72.5 | 210.64 Thousand |
| 31 May, 2024 | 71.5 | 74.0 | 71.0 | 72.5 | 311.83 Thousand |
CRD
2365
0073
4299
ALMCE
600487