Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.41 62.8 60.0 61.0 450.17 Thousand
15 Apr, 2024 63.59 63.59 60.8 63.0 193.24 Thousand
12 Apr, 2024 60.0 65.0 58.07 63.0 1.41 Million
11 Apr, 2024 58.85 60.0 58.0 59.0 341.01 Thousand
10 Apr, 2024 55.2 59.0 55.1 58.5 683.65 Thousand
09 Apr, 2024 54.0 55.19 53.0 55.0 729.35 Thousand
08 Apr, 2024 54.0 54.0 53.0 53.5 234.46 Thousand
05 Apr, 2024 54.73 56.0 53.0 53.0 139.95 Thousand
04 Apr, 2024 56.0 56.0 54.0 55.0 262.37 Thousand
03 Apr, 2024 55.16 55.5 54.0 55.0 413.52 Thousand