Premier Miton Group plc (PMI.L)

GBp 49.73

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 57.6 58.0 56.0 57.0 63.6 Thousand
14 Mar, 2024 56.5 58.0 56.0 57.0 128.84 Thousand
13 Mar, 2024 56.0 57.65 55.0 56.6 2.29 Million
12 Mar, 2024 56.44 56.5 56.0 56.5 881.95 Thousand
11 Mar, 2024 58.38 59.0 56.0 56.5 617.37 Thousand
08 Mar, 2024 58.88 59.0 58.0 58.5 149.05 Thousand
07 Mar, 2024 59.0 59.0 58.0 58.5 426.46 Thousand
06 Mar, 2024 56.48 58.0 56.11 57.5 334.65 Thousand
05 Mar, 2024 56.9 59.0 56.0 57.0 44.7 Thousand
04 Mar, 2024 57.0 58.0 55.0 57.0 413.55 Thousand