Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 61.8 62.0 59.0 60.5 651.12 Thousand
22 Nov, 2023 61.78 63.0 60.0 61.5 272 Thousand
21 Nov, 2023 58.69 62.28 58.5 61.0 1.51 Million
20 Nov, 2023 57.0 59.2 56.36 59.2 781.09 Thousand
17 Nov, 2023 55.0 57.0 54.25 56.5 605.79 Thousand
16 Nov, 2023 56.13 56.99 52.0 55.0 663.71 Thousand
15 Nov, 2023 56.7 58.98 56.0 56.5 1.7 Million
14 Nov, 2023 50.0 56.56 50.0 56.0 1.72 Million
13 Nov, 2023 49.78 50.0 48.81 50.0 1.47 Million
10 Nov, 2023 50.45 51.0 48.1 49.0 566.62 Thousand