Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 52.0 52.5 51.5 52.5 127.98 Thousand
25 Oct, 2023 52.0 52.5 51.13 52.5 129.34 Thousand
24 Oct, 2023 53.0 53.0 52.0 52.5 106.4 Thousand
23 Oct, 2023 52.1 54.0 52.0 52.5 144.26 Thousand
20 Oct, 2023 56.0 56.0 53.0 54.6 135.94 Thousand
19 Oct, 2023 56.0 56.0 54.07 55.0 86.4 Thousand
18 Oct, 2023 54.0 55.0 54.0 55.0 86.74 Thousand
17 Oct, 2023 56.0 56.0 54.0 55.0 749.51 Thousand
16 Oct, 2023 54.26 55.0 54.0 55.0 3.5 Million
13 Oct, 2023 55.0 56.0 54.12 55.0 243.91 Thousand