Premier Miton Group plc (PMI.L)
GBp 49.73
(-0.55%)
GBp 49.73
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 63.0 | 64.0 | 61.0 | 63.0 | 310.49 Thousand |
| 01 Feb, 2024 | 64.43 | 64.43 | 63.0 | 63.5 | 66.47 Thousand |
| 31 Jan, 2024 | 65.8 | 65.8 | 64.0 | 64.5 | 142.44 Thousand |
| 30 Jan, 2024 | 65.0 | 66.6 | 65.0 | 66.0 | 101.06 Thousand |
| 29 Jan, 2024 | 67.0 | 67.0 | 65.0 | 66.0 | 149.81 Thousand |
| 26 Jan, 2024 | 63.85 | 67.0 | 63.0 | 67.0 | 732.49 Thousand |
| 25 Jan, 2024 | 64.14 | 65.0 | 63.0 | 63.0 | 685.79 Thousand |
| 24 Jan, 2024 | 65.0 | 65.0 | 62.75 | 64.0 | 181.91 Thousand |
| 23 Jan, 2024 | 64.0 | 65.2 | 62.0 | 64.0 | 710.38 Thousand |
| 22 Jan, 2024 | 59.94 | 64.0 | 59.94 | 63.0 | 2.4 Million |
CRD
2365
0073
4299
ALMCE
600487