Premier Miton Group plc (PMI.L)

GBp 60.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 52.0 52.0 50.0 50.5 642.6 Thousand
08 Nov, 2023 50.4 51.0 50.0 51.0 766.82 Thousand
07 Nov, 2023 51.0 53.0 50.0 51.0 401.99 Thousand
06 Nov, 2023 51.5 52.95 51.0 51.6 4.11 Million
03 Nov, 2023 52.0 52.0 51.0 52.0 2.07 Million
02 Nov, 2023 51.43 52.0 51.0 51.5 1.42 Million
01 Nov, 2023 51.35 52.0 51.02 51.5 1.06 Million
31 Oct, 2023 51.8 52.0 51.0 51.5 145.61 Thousand
30 Oct, 2023 53.0 53.0 51.0 51.5 129.29 Thousand
27 Oct, 2023 53.0 53.0 51.0 51.0 134.72 Thousand