Premier Miton Group plc (PMI)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 127.5 127.75 127.5 127.5 3900.00
16 Dec, 2016 126.0 126.5 125.0 126.5 349.9 Thousand
15 Dec, 2016 125.0 126.0 125.0 126.0 153.69 Thousand
14 Dec, 2016 125.0 125.8 125.0 125.0 28.31 Thousand
13 Dec, 2016 125.0 125.8 125.0 125.0 15.52 Thousand
09 Dec, 2016 125.0 127.0 122.82 125.0 385.39 Thousand
08 Dec, 2016 126.0 127.0 122.88 125.0 625.32 Thousand
07 Dec, 2016 126.0 126.0 125.0 126.0 5500.00
30 Nov, 2016 127.5 127.5 125.0 127.5 6000.00
29 Nov, 2016 127.5 127.81 127.5 127.5 50 Thousand