Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2016 | 127.5 | 127.7 | 126.0 | 127.5 | 125.68 Thousand |
| 10 Nov, 2016 | 126.85 | 128.0 | 126.85 | 127.5 | 6207.00 |
| 09 Nov, 2016 | 126.7 | 126.7 | 126.5 | 126.5 | 11.92 Thousand |
| 08 Nov, 2016 | 128.5 | 128.5 | 128.0 | 128.5 | 4537.00 |
| 07 Nov, 2016 | 129.0 | 129.0 | 129.0 | 129.0 | 1000.00 |
| 04 Nov, 2016 | 129.0 | 129.0 | 128.0 | 129.0 | 12.91 Thousand |
| 03 Nov, 2016 | 129.5 | 130.0 | 126.5 | 130.0 | 11.13 Thousand |
| 01 Nov, 2016 | 130.0 | 130.0 | 129.5 | 129.5 | 2500.00 |
| 31 Oct, 2016 | 131.0 | 132.0 | 130.96 | 131.0 | 12.99 Thousand |
| 28 Oct, 2016 | 132.0 | 132.0 | 131.0 | 131.0 | 1323.00 |
PMP
PNL
PNN
PLUS
PMG
PMGR