Premier Miton Group plc (PMI)

GBX 58.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 127.5 127.5 127.5 127.5 2307.00
24 Nov, 2016 128.5 128.5 127.5 127.5 5174.00
23 Nov, 2016 129.0 129.0 128.0 129.0 25 Thousand
22 Nov, 2016 129.0 130.0 129.0 129.0 19.73 Thousand
21 Nov, 2016 129.0 129.0 128.0 129.0 76.82 Thousand
18 Nov, 2016 129.0 129.0 129.0 129.0 273.00
17 Nov, 2016 128.0 130.0 128.0 129.0 89.79 Thousand
16 Nov, 2016 128.0 128.38 125.0 127.0 7937.00
15 Nov, 2016 128.0 129.0 127.0 128.0 109.17 Thousand
14 Nov, 2016 127.8 128.4 127.8 128.0 21 Thousand