Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 133.5 | 133.5 | 132.0 | 133.5 | 63 Thousand |
| 24 Oct, 2016 | 134.5 | 134.5 | 133.0 | 134.5 | 1100.00 |
| 21 Oct, 2016 | 134.5 | 134.5 | 133.3 | 134.5 | 25 Thousand |
| 20 Oct, 2016 | 133.0 | 135.0 | 133.0 | 134.5 | 63.9 Thousand |
| 19 Oct, 2016 | 133.0 | 133.3 | 132.0 | 133.0 | 228.33 Thousand |
| 18 Oct, 2016 | 133.0 | 133.5 | 132.0 | 133.0 | 111.15 Thousand |
| 17 Oct, 2016 | 133.0 | 134.0 | 133.0 | 133.0 | 206.12 Thousand |
| 13 Oct, 2016 | 133.5 | 133.5 | 132.0 | 133.5 | 35.37 Thousand |
| 12 Oct, 2016 | 133.5 | 133.5 | 132.0 | 133.5 | 251.99 Thousand |
| 11 Oct, 2016 | 135.0 | 135.0 | 132.0 | 133.5 | 416.01 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR