Premier Miton Group plc (PMI)
GBX 58.0
(0.0%)
GBX 58.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 146.5 | 146.5 | 146.5 | 146.5 | 15.43 Thousand |
| 24 Jan, 2017 | 146.5 | 146.5 | 146.5 | 146.5 | 7149.00 |
| 23 Jan, 2017 | 146.5 | 146.5 | 146.0 | 146.5 | 69.64 Thousand |
| 20 Jan, 2017 | 146.5 | 147.0 | 146.5 | 146.5 | 6000.00 |
| 19 Jan, 2017 | 146.5 | 146.5 | 146.5 | 146.5 | 174.62 Thousand |
| 16 Jan, 2017 | 146.5 | 147.4 | 146.5 | 146.5 | 8750.00 |
| 13 Jan, 2017 | 146.5 | 147.4 | 146.5 | 146.5 | 839.00 |
| 11 Jan, 2017 | 147.5 | 147.5 | 145.0 | 147.5 | 55.58 Thousand |
| 10 Jan, 2017 | 145.0 | 154.0 | 145.0 | 150.0 | 85.05 Thousand |
| 09 Jan, 2017 | 142.0 | 146.0 | 140.0 | 144.0 | 265.65 Thousand |
PMP
PNL
PNN
PLUS
PMG
PMGR