PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 118.0 118.0 118.0 118.0 -
27 Dec, 2024 118.0 118.0 118.0 118.0 -
24 Dec, 2024 118.0 118.0 118.0 118.0 -
23 Dec, 2024 118.0 118.0 118.0 118.0 -
20 Dec, 2024 118.0 118.0 118.0 118.0 -
19 Dec, 2024 118.0 118.0 118.0 118.0 -
18 Dec, 2024 118.0 118.0 118.0 118.0 -
17 Dec, 2024 118.0 118.0 118.0 118.0 -
16 Dec, 2024 118.0 118.0 118.0 118.0 -
13 Dec, 2024 117.5 117.5 117.5 117.5 -