PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 118.5 118.5 118.5 118.5 -
27 Jan, 2025 118.5 118.5 118.5 118.5 -
24 Jan, 2025 118.5 118.5 118.5 118.5 -
23 Jan, 2025 118.5 118.5 118.5 118.5 -
22 Jan, 2025 118.5 118.5 118.5 118.5 -
21 Jan, 2025 118.5 118.5 118.5 118.5 -
20 Jan, 2025 118.5 118.5 118.5 118.5 -
17 Jan, 2025 118.5 118.5 118.5 118.5 -
16 Jan, 2025 118.5 118.5 118.5 118.5 -
15 Jan, 2025 118.5 118.5 118.5 118.5 -