PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 488 Thousand |
| 13 Jan, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 13 Thousand |
| 10 Jan, 2025 | 118.5 | 118.5 | 118.0 | 118.0 | 488 Thousand |
| 09 Jan, 2025 | 116.43 | 120.0 | 116.43 | 118.0 | 488 Thousand |
| 08 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 07 Jan, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 488 Thousand |
| 06 Jan, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 488 Thousand |
| 03 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 02 Jan, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 31 Dec, 2024 | 118.0 | 118.0 | 118.0 | 118.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289