PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 10 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 07 Feb, 2025 | 119.7 | 119.7 | 118.5 | 118.5 | 1.01 Million |
| 06 Feb, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 05 Feb, 2025 | 117.34 | 118.5 | 117.34 | 118.5 | 1.01 Million |
| 04 Feb, 2025 | 118.88 | 118.88 | 118.5 | 118.5 | 1.01 Million |
| 03 Feb, 2025 | 118.88 | 118.88 | 118.5 | 118.5 | 1.01 Million |
| 31 Jan, 2025 | 117.6 | 118.5 | 117.34 | 118.5 | 1.01 Million |
| 30 Jan, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
| 29 Jan, 2025 | 118.5 | 118.5 | 118.5 | 118.5 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289