PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 11 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 10 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 09 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 06 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 05 Dec, 2024 | 116.41 | 117.5 | 116.41 | 117.5 | 960 Thousand |
| 04 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 03 Dec, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 02 Dec, 2024 | 119.0 | 119.0 | 116.41 | 117.5 | 280 Thousand |
| 29 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289