PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 117.0 117.0 117.0 117.0 -
13 Nov, 2024 117.0 117.0 117.0 117.0 -
12 Nov, 2024 117.5 117.5 116.35 117.0 127.82 Thousand
11 Nov, 2024 117.0 117.0 117.0 117.0 -
08 Nov, 2024 116.25 117.0 116.25 117.0 27.82 Thousand
07 Nov, 2024 117.98 117.98 117.0 117.0 54.4 Thousand
06 Nov, 2024 117.55 117.8 117.0 117.0 54.4 Thousand
05 Nov, 2024 117.55 117.55 116.5 116.5 792.26 Thousand
04 Nov, 2024 116.5 116.5 116.5 116.5 -
01 Nov, 2024 116.5 116.5 116.5 116.5 92 Thousand