PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 118.0 | 118.0 | 117.5 | 117.5 | 352.8 Thousand |
| 27 Nov, 2024 | 119.0 | 119.0 | 116.41 | 117.5 | 352.8 Thousand |
| 26 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 25 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 22 Nov, 2024 | 116.41 | 117.5 | 116.41 | 117.5 | 352.8 Thousand |
| 21 Nov, 2024 | 119.0 | 119.0 | 117.5 | 117.5 | 352.8 Thousand |
| 20 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 19 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 18 Nov, 2024 | 117.5 | 117.5 | 117.5 | 117.5 | - |
| 15 Nov, 2024 | 118.0 | 118.0 | 117.5 | 117.5 | 352.8 Thousand |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289