PMGR Securities 2025 PLC (PMGZ.L)

GBp 122.0

(2.09%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 116.5 116.5 116.5 116.5 92 Thousand
31 Oct, 2024 117.29 117.29 116.0 116.0 1.24 Million
30 Oct, 2024 116.0 116.0 116.0 116.0 -
29 Oct, 2024 114.5 116.0 114.5 116.0 1.24 Million
28 Oct, 2024 116.0 116.0 116.0 116.0 -
25 Oct, 2024 117.29 117.29 116.0 116.0 9306.00
24 Oct, 2024 116.0 116.0 116.0 116.0 -
23 Oct, 2024 115.09 117.29 115.09 116.0 14.72 Thousand
22 Oct, 2024 116.0 116.0 116.0 116.0 -
21 Oct, 2024 116.0 116.0 116.0 116.0 -