PMGR Securities 2025 PLC (PMGZ.L)
GBp 122.0
(2.09%)
GBp 122.0
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 115.09 | 116.0 | 115.09 | 116.0 | 2.58 Million |
| 17 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 16 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 15 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 14 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 11 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 10 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 09 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 98.08 Thousand |
| 07 Oct, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | - |
TRRI
BRIQ
PADEF
PMMBF
DDHRF
0289